일자	종가	등락	등락률(%)	거래량
07/17	46,900	600	-1.26%	120,446
07/16	47,500	800	-1.66%	311,036
07/15	48,300	1200	-2.42%	291,873
07/12	49,500	350	0.71%	269,506
07/11	49,150	950	1.97%	236,813
07/10	48,200	600	-1.23%	158,275
07/09	48,800	350	0.72%	176,328
07/08	48,450	350	0.73%	255,079
07/05	48,100	700	1.48%	183,168
07/04	47,400	800	1.72%	176,486