일자	종가	등락	등락률(%)	거래량
07/16	12,130	260	-2.10%	222,191
07/15	12,390	20	0.16%	114,534
07/12	12,370	70	0.57%	181,682
07/11	12,300	50	0.41%	219,866
07/10	12,250	100	0.82%	171,003
07/09	12,150	60	-0.49%	198,483
07/08	12,210	170	1.41%	192,002
07/05	12,040	170	-1.39%	547,148
07/04	12,210	50	-0.41%	205,628
07/03	12,260	240	-1.92%	246,726