일자	종가	등락	등락률(%)	거래량
07/16	109,280	160	0.15%	73
07/15	109,120	110	0.10%	7,020
07/12	109,010	165	0.15%	289
07/11	108,845	170	-0.16%	245
07/10	109,015	10	-0.01%	149
07/09	109,025	40	0.04%	213
07/08	108,985	85	0.08%	9,485
07/05	108,900	0	0.00%	70
07/04	108,900	105	0.10%	551
07/03	108,795	35	0.03%	242