일자	종가	등락	등락률(%)	거래량
07/16	445	1	0.23%	97,132
07/15	444	8	1.83%	120,223
07/12	436	6	-1.36%	107,857
07/11	442	10	-2.21%	153,303
07/10	452	7	-1.53%	239,092
07/09	459	6	-1.29%	232,912
07/08	465	3	-0.64%	328,592
07/05	468	1	0.21%	1,133,324
07/04	467	6	-1.27%	93,460
07/03	473	2	-0.42%	340,264