일자	종가	등락	등락률(%)	거래량
07/16	39,100	350	-0.89%	56,275
07/15	39,450	100	-0.25%	63,780
07/12	39,550	700	1.80%	151,245
07/11	38,850	1650	4.44%	195,868
07/10	37,200	50	-0.13%	73,269
07/09	37,250	500	1.36%	58,095
07/08	36,750	350	0.96%	63,958
07/05	36,400	900	-2.41%	197,552
07/04	37,300	250	0.67%	65,284
07/03	37,050	650	-1.72%	72,927