일자	종가	등락	등락률(%)	거래량
07/16	3,920	5	-0.13%	49,378
07/15	3,925	15	0.38%	45,478
07/12	3,910	15	0.39%	47,149
07/11	3,895	30	-0.76%	51,211
07/10	3,925	20	-0.51%	110,771
07/09	3,945	20	0.51%	70,879
07/08	3,925	60	1.55%	63,842
07/05	3,865	35	-0.90%	61,555
07/04	3,900	10	-0.26%	61,038
07/03	3,910	15	-0.38%	80,117