일자	종가	등락	등락률(%)	거래량
07/16	1,122	15	-1.32%	149,556
07/15	1,137	6	0.53%	121,203
07/12	1,131	21	-1.82%	57,404
07/11	1,152	14	1.23%	130,729
07/10	1,138	7	-0.61%	86,064
07/09	1,145	30	-2.55%	183,126
07/08	1,175	41	3.62%	94,062
07/05	1,134	3	0.27%	122,960
07/04	1,131	34	-2.92%	181,950
07/03	1,165	21	-1.77%	223,463