일자	종가	등락	등락률(%)	거래량
07/16	36,750	1150	-3.03%	186,638
07/15	37,900	400	-1.04%	91,067
07/12	38,300	100	0.26%	123,227
07/11	38,200	800	-2.05%	102,772
07/10	39,000	50	0.13%	44,733
07/09	38,950	50	0.13%	63,082
07/08	38,900	750	1.97%	79,711
07/05	38,150	200	-0.52%	60,030
07/04	38,350	250	-0.65%	264,044
07/03	38,600	1050	-2.65%	153,346