일자	종가	등락	등락률(%)	거래량
07/16	8,610	10	0.12%	21,175
07/15	8,600	0	0.00%	17,106
07/12	8,600	60	0.70%	9,312
07/11	8,540	10	-0.12%	14,689
07/10	8,550	50	-0.58%	25,680
07/09	8,600	0	0.00%	13,935
07/08	8,600	30	0.35%	15,900
07/05	8,570	60	-0.70%	32,005
07/04	8,630	0	0.00%	19,660
07/03	8,630	0	0.00%	25,709