일자	종가	등락	등락률(%)	거래량
07/16	5,500	110	2.04%	641,535
07/15	5,390	50	0.94%	299,840
07/12	5,340	20	-0.37%	224,658
07/11	5,360	40	-0.74%	221,985
07/10	5,400	30	-0.55%	197,203
07/09	5,430	10	-0.18%	340,215
07/08	5,440	130	2.45%	212,303
07/05	5,310	170	-3.10%	515,806
07/04	5,480	50	-0.90%	464,450
07/03	5,530	80	-1.43%	459,664