일자	종가	등락	등락률(%)	거래량
07/17	9,110	50	-0.55%	27,393
07/16	9,160	260	-2.76%	51,856
07/15	9,420	390	4.32%	78,553
07/12	9,030	10	0.11%	38,307
07/11	9,020	100	-1.10%	15,727
07/10	9,120	40	0.44%	18,503
07/09	9,080	30	-0.33%	16,925
07/08	9,110	220	2.47%	14,059
07/05	8,890	90	1.02%	8,730
07/04	8,800	80	-0.90%	22,777