일자	종가	등락	등락률(%)	거래량
07/16	3,040	5	0.16%	112,603
07/15	3,035	25	0.83%	126,543
07/12	3,010	0	0.00%	117,691
07/11	3,010	15	0.50%	197,113
07/10	2,995	0	0.00%	48,620
07/09	2,995	0	0.00%	117,805
07/08	2,995	5	0.17%	136,580
07/05	2,990	10	-0.33%	119,313
07/04	3,000	5	-0.17%	113,155
07/03	3,005	5	0.17%	115,571