일자	종가	등락	등락률(%)	거래량
07/16	13,200	460	-3.37%	29,004
07/15	13,660	80	0.59%	28,085
07/12	13,580	80	-0.59%	26,185
07/11	13,660	150	-1.09%	23,139
07/10	13,810	230	-1.64%	39,456
07/09	14,040	210	-1.47%	33,612
07/08	14,250	170	1.21%	27,538
07/05	14,080	230	-1.61%	28,884
07/04	14,310	200	1.42%	29,611
07/03	14,110	490	-3.36%	80,881