일자	종가	등락	등락률(%)	거래량
07/17	3,045	15	-0.49%	68,741
07/16	3,060	35	-1.13%	59,761
07/15	3,095	105	-3.28%	218,535
07/12	3,200	35	-1.08%	222,980
07/11	3,235	110	3.52%	333,184
07/10	3,125	180	6.11%	386,869
07/09	2,945	135	4.80%	214,694
07/08	2,810	35	1.26%	706,591
07/05	2,775	0	0.00%	88,371
07/04	2,775	135	5.11%	74,271