일자	종가	등락	등락률(%)	거래량
07/16	103,450	25	0.02%	6,239
07/15	103,425	5	0.00%	14,595
07/12	103,420	5	0.00%	3,996
07/11	103,415	0	0.00%	8,830
07/10	103,415	30	0.03%	12,563
07/09	103,385	10	0.01%	12,304
07/08	103,375	15	0.01%	11,596
07/05	103,360	25	0.02%	19,011
07/04	103,335	45	0.04%	19,934
07/03	103,290	30	0.03%	12,709