일자	종가	등락	등락률(%)	거래량
07/17	3,435	5	0.15%	50,377
07/16	3,430	25	-0.72%	36,571
07/15	3,455	15	0.44%	47,452
07/12	3,440	10	0.29%	45,716
07/11	3,430	5	0.15%	33,295
07/10	3,425	25	-0.72%	47,424
07/09	3,450	20	0.58%	106,606
07/08	3,430	10	0.29%	61,404
07/05	3,420	40	-1.16%	66,111
07/04	3,460	25	-0.72%	58,862