일자	종가	등락	등락률(%)	거래량
07/16	105,950	135	0.13%	415
07/15	105,815	40	0.04%	1,264
07/12	105,775	195	0.18%	769
07/11	105,580	130	-0.12%	228
07/10	105,710	10	0.01%	189
07/09	105,700	20	0.02%	428
07/08	105,680	35	0.03%	757
07/05	105,645	15	0.01%	416
07/04	105,630	110	0.10%	549
07/03	105,520	20	0.02%	838