일자	종가	등락	등락률(%)	거래량
07/17	7,030	110	-1.54%	27,821
07/16	7,140	30	-0.42%	13,823
07/15	7,170	30	-0.42%	23,279
07/12	7,200	10	-0.14%	12,132
07/11	7,210	90	-1.23%	17,926
07/10	7,300	100	1.39%	10,884
07/09	7,200	150	-2.04%	21,758
07/08	7,350	140	1.94%	31,888
07/05	7,210	10	-0.14%	33,689
07/04	7,220	140	1.98%	47,565