일자	종가	등락	등락률(%)	거래량
07/16	81,500	100	-0.12%	213,316
07/15	81,600	400	-0.49%	170,878
07/12	82,000	300	-0.36%	272,385
07/11	82,300	1200	1.48%	330,560
07/10	81,100	400	0.50%	230,922
07/09	80,700	1100	-1.34%	323,310
07/08	81,800	1600	-1.92%	220,223
07/05	83,400	0	0.00%	454,812
07/04	83,400	1200	1.46%	469,189
07/03	82,200	3000	3.79%	891,293