일자	종가	등락	등락률(%)	거래량
07/16	7,845	45	-0.57%	6,770
07/15	7,890	40	0.51%	11,228
07/12	7,850	0	0.00%	37,785
07/11	7,850	80	1.03%	14,873
07/10	7,770	20	0.26%	11,855
07/09	7,750	50	0.65%	40,280
07/08	7,700	25	-0.32%	56,468
07/05	7,725	75	0.98%	30,694
07/04	7,650	55	0.72%	8,302
07/03	7,595	35	0.46%	5,190