일자	종가	등락	등락률(%)	거래량
07/16	5,050	80	1.61%	655,031
07/15	4,970	10	0.20%	1,254,856
07/12	4,960	5	0.10%	789,041
07/11	4,955	35	0.71%	491,253
07/10	4,920	100	2.07%	603,537
07/09	4,820	40	0.84%	656,615
07/08	4,780	125	2.69%	837,607
07/05	4,655	25	-0.53%	367,972
07/04	4,680	25	0.54%	269,138
07/03	4,655	20	-0.43%	412,434