일자	종가	등락	등락률(%)	거래량
07/16	8,165	155	-1.86%	10,987
07/15	8,320	30	-0.36%	913
07/12	8,350	10	-0.12%	5,513
07/11	8,360	125	1.52%	6,795
07/10	8,235	55	-0.66%	4,596
07/09	8,290	5	-0.06%	834
07/08	8,295	5	-0.06%	3,223
07/05	8,300	10	-0.12%	3,627
07/04	8,310	110	1.34%	3,230
07/03	8,200	60	0.74%	5,930