일자	종가	등락	등락률(%)	거래량
07/16	5,300	110	-2.03%	17,211
07/15	5,410	10	0.19%	11,346
07/12	5,400	90	1.69%	36,579
07/11	5,310	80	-1.48%	43,197
07/10	5,390	10	0.19%	13,129
07/09	5,380	0	0.00%	21,573
07/08	5,380	40	-0.74%	15,079
07/05	5,420	100	-1.81%	44,732
07/04	5,520	90	-1.60%	26,460
07/03	5,610	10	-0.18%	12,431