일자	종가	등락	등락률(%)	거래량
07/16	2,450	25	1.03%	19,622
07/15	2,425	30	-1.22%	10,918
07/12	2,455	30	1.24%	8,050
07/11	2,425	10	0.41%	4,864
07/10	2,415	50	-2.03%	11,166
07/09	2,465	25	1.02%	11,658
07/08	2,440	0	0.00%	5,928
07/05	2,440	20	0.83%	30,486
07/04	2,420	35	1.47%	4,734
07/03	2,385	20	-0.83%	8,429