일자	종가	등락	등락률(%)	거래량
07/16	50,300	400	0.80%	17,295
07/15	49,900	200	-0.40%	15,784
07/12	50,100	200	-0.40%	11,845
07/11	50,300	100	0.20%	13,618
07/10	50,200	500	-0.99%	10,042
07/09	50,700	800	-1.55%	19,032
07/08	51,500	1300	2.59%	24,299
07/05	50,200	0	0.00%	31,747
07/04	50,200	400	0.80%	29,386
07/03	49,800	600	-1.19%	31,671