일자	종가	등락	등락률(%)	거래량
07/16	30,150	100	-0.33%	481
07/15	30,250	100	0.33%	465
07/12	30,150	0	0.00%	263
07/11	30,150	50	0.17%	397
07/10	30,100	100	-0.33%	988
07/09	30,200	50	0.17%	475
07/08	30,150	150	0.50%	309
07/05	30,000	150	-0.50%	4,127
07/04	30,150	150	0.50%	1,291
07/03	30,000	0	0.00%	815