일자	종가	등락	등락률(%)	거래량
07/16	31,390	15	0.05%	783
07/15	31,375	430	1.39%	2,230
07/12	30,945	520	-1.65%	255
07/11	31,465	285	0.91%	547
07/10	31,180	360	1.17%	257
07/09	30,820	220	0.72%	444
07/08	30,600	85	0.28%	1,090
07/05	30,515	415	1.38%	718
07/04	30,100	105	0.35%	1,137
07/03	29,995	55	-0.18%	347