일자	종가	등락	등락률(%)	거래량
07/16	4,130	20	0.49%	62,488
07/15	4,110	10	0.24%	59,765
07/12	4,100	65	1.61%	86,866
07/11	4,035	25	-0.62%	37,230
07/10	4,060	5	0.12%	73,223
07/09	4,055	65	1.63%	75,274
07/08	3,990	65	1.66%	48,772
07/05	3,925	30	-0.76%	64,209
07/04	3,955	15	0.38%	63,353
07/03	3,940	20	-0.51%	103,841