일자	종가	등락	등락률(%)	거래량
07/17	5,280	40	-0.75%	62,181
07/16	5,320	20	0.38%	108,823
07/15	5,300	10	0.19%	75,153
07/12	5,290	60	-1.12%	61,562
07/11	5,350	160	-2.90%	239,205
07/10	5,510	100	1.85%	96,264
07/09	5,410	70	1.31%	73,161
07/08	5,340	120	2.30%	63,744
07/05	5,220	20	0.38%	70,056
07/04	5,200	10	-0.19%	104,564