일자	종가	등락	등락률(%)	거래량
07/17	2,830	10	0.35%	79,201
07/16	2,820	20	-0.70%	61,847
07/15	2,840	40	1.43%	71,583
07/12	2,800	10	0.36%	305,078
07/11	2,790	240	-7.92%	599,656
07/10	3,030	20	0.66%	39,725
07/09	3,010	40	-1.31%	39,160
07/08	3,050	100	3.39%	61,528
07/05	2,950	5	-0.17%	50,231
07/04	2,955	20	-0.67%	67,494