일자	종가	등락	등락률(%)	거래량
07/16	70,400	600	0.86%	27,891
07/15	69,800	700	1.01%	34,205
07/12	69,100	2300	3.44%	38,023
07/11	66,800	3000	-4.30%	37,633
07/10	69,800	100	0.14%	39,363
07/09	69,700	1600	2.35%	53,280
07/08	68,100	100	-0.15%	39,413
07/05	68,200	2800	4.28%	86,178
07/04	65,400	200	-0.30%	21,432
07/03	65,600	400	0.61%	29,159