일자	종가	등락	등락률(%)	거래량
07/16	2,595	15	-0.57%	22,756
07/15	2,610	25	-0.95%	17,817
07/12	2,635	0	0.00%	13,741
07/11	2,635	0	0.00%	20,586
07/10	2,635	90	3.54%	73,210
07/09	2,545	15	0.59%	16,510
07/08	2,530	35	-1.36%	37,954
07/05	2,565	65	2.60%	30,385
07/04	2,500	60	-2.34%	32,879
07/03	2,560	0	0.00%	45,540