일자	종가	등락	등락률(%)	거래량
07/16	33,000	1350	4.27%	615,602
07/15	31,650	900	2.93%	247,071
07/12	30,750	350	1.15%	164,011
07/11	30,400	1300	4.47%	303,811
07/10	29,100	700	-2.35%	186,366
07/09	29,800	1750	6.24%	307,720
07/08	28,050	100	0.36%	121,406
07/05	27,950	600	-2.10%	430,985
07/04	28,550	1500	5.55%	273,105
07/03	27,050	550	-1.99%	102,255