일자	종가	등락	등락률(%)	거래량
07/16	24,650	250	-1.00%	265
07/15	24,900	200	0.81%	288
07/12	24,700	0	0.00%	923
07/11	24,700	300	-1.20%	107
07/10	25,000	0	0.00%	102
07/09	25,000	250	1.01%	176
07/08	24,750	200	-0.80%	142
07/05	24,950	400	1.63%	327
07/04	24,550	50	0.20%	116
07/03	24,500	0	0.00%	140