일자	종가	등락	등락률(%)	거래량
07/16	108,900	1000	0.93%	45,304
07/15	107,900	2700	-2.44%	54,935
07/12	110,600	3700	3.46%	83,256
07/11	106,900	1200	-1.11%	34,616
07/10	108,100	7000	6.92%	122,719
07/09	101,100	1400	1.40%	31,922
07/08	99,700	400	-0.40%	14,810
07/05	100,100	3000	3.09%	64,092
07/04	97,100	400	-0.41%	19,168
07/03	97,500	100	0.10%	19,412