일자	종가	등락	등락률(%)	거래량
07/16	46,400	550	-1.17%	59,359
07/15	46,950	500	1.08%	56,798
07/12	46,450	150	0.32%	86,835
07/11	46,300	0	0.00%	52,547
07/10	46,300	250	0.54%	33,903
07/09	46,050	300	-0.65%	30,871
07/08	46,350	900	1.98%	49,524
07/05	45,450	200	0.44%	38,863
07/04	45,250	50	0.11%	34,267
07/03	45,200	750	-1.63%	43,057