일자	종가	등락	등락률(%)	거래량
07/16	24,765	85	0.34%	237
07/15	24,680	5	-0.02%	553
07/12	24,685	105	-0.42%	1,482
07/11	24,790	150	0.61%	1,248
07/10	24,640	235	0.96%	106
07/09	24,405	130	0.54%	1,256
07/08	24,275	70	-0.29%	983
07/05	24,345	230	-0.94%	3,155
07/04	24,575	325	1.34%	112
07/03	24,250	0	0.00%	604