일자	종가	등락	등락률(%)	거래량
07/17	10,370	70	0.68%	285,081
07/16	10,300	90	-0.87%	188,828
07/15	10,390	240	2.36%	107,200
07/12	10,150	180	-1.74%	124,861
07/11	10,330	290	2.89%	755,774
07/10	10,040	150	-1.47%	103,562
07/09	10,190	270	2.72%	191,098
07/08	9,920	360	3.77%	142,675
07/05	9,560	250	2.69%	121,497
07/04	9,310	180	1.97%	103,841