일자	종가	등락	등락률(%)	거래량
07/16	2,805	5	0.18%	96,538
07/15	2,800	10	0.36%	111,708
07/12	2,790	10	0.36%	100,334
07/11	2,780	0	0.00%	85,958
07/10	2,780	30	-1.07%	188,167
07/09	2,810	15	-0.53%	187,186
07/08	2,825	25	0.89%	98,049
07/05	2,800	55	-1.93%	208,335
07/04	2,855	25	-0.87%	187,105
07/03	2,880	5	0.17%	241,173