일자	종가	등락	등락률(%)	거래량
07/16	10,120	150	-1.46%	74,546
07/15	10,270	30	0.29%	47,435
07/12	10,240	140	-1.35%	134,992
07/11	10,380	120	-1.14%	87,781
07/10	10,500	140	1.35%	601,196
07/09	10,360	170	-1.61%	78,037
07/08	10,530	90	0.86%	47,429
07/05	10,440	10	0.10%	63,055
07/04	10,430	20	0.19%	39,609
07/03	10,410	10	-0.10%	100,482