일자	종가	등락	등락률(%)	거래량
07/16	20,100	150	-0.74%	61,608
07/15	20,250	450	-2.17%	54,984
07/12	20,700	500	2.48%	71,027
07/11	20,200	0	0.00%	28,378
07/10	20,200	150	-0.74%	44,929
07/09	20,350	250	1.24%	60,625
07/08	20,100	350	-1.71%	92,580
07/05	20,450	0	0.00%	72,880
07/04	20,450	450	-2.15%	99,450
07/03	20,900	250	-1.18%	56,608