일자	종가	등락	등락률(%)	거래량
07/17	589	6	1.03%	640,574
07/16	583	11	1.92%	824,319
07/15	572	2	0.35%	130,590
07/12	570	0	0.00%	185,458
07/11	570	1	0.18%	263,230
07/10	569	0	0.00%	217,169
07/09	569	6	1.07%	185,121
07/08	563	7	1.26%	266,316
07/05	556	4	-0.71%	425,295
07/04	560	0	0.00%	142,313