일자	종가	등락	등락률(%)	거래량
07/16	3,145	35	-1.10%	695,267
07/15	3,180	5	-0.16%	732,578
07/12	3,185	30	0.95%	855,871
07/11	3,155	15	-0.47%	1,080,526
07/10	3,170	50	-1.55%	1,091,488
07/09	3,220	25	0.78%	1,660,856
07/08	3,195	75	2.40%	1,994,975
07/05	3,120	330	-9.57%	5,139,124
07/04	3,450	5	-0.14%	353,444
07/03	3,455	45	-1.29%	472,836