일자	종가	등락	등락률(%)	거래량
07/16	14,805	225	1.54%	38,550
07/15	14,580	75	0.52%	47,495
07/12	14,505	135	0.94%	19,826
07/11	14,370	55	0.38%	44,185
07/10	14,315	115	-0.80%	380,016
07/09	14,430	15	0.10%	8,380
07/08	14,415	185	-1.27%	11,831
07/05	14,600	10	0.07%	23,004
07/04	14,590	165	-1.12%	17,460
07/03	14,755	55	-0.37%	57,634