일자	종가	등락	등락률(%)	거래량
07/16	25,780	50	0.19%	6,088
07/15	25,730	190	0.74%	38,391
07/12	25,540	210	-0.82%	10,774
07/11	25,750	235	0.92%	11,421
07/10	25,515	5	-0.02%	12,702
07/09	25,520	100	0.39%	34,945
07/08	25,420	90	0.36%	14,064
07/05	25,330	25	0.10%	20,481
07/04	25,305	120	0.48%	7,966
07/03	25,185	185	0.74%	35,201