일자	종가	등락	등락률(%)	거래량
07/16	13,020	30	-0.23%	1,561
07/15	13,050	50	0.38%	1,483
07/12	13,000	20	0.15%	1,453
07/11	12,980	0	0.00%	2,074
07/10	12,980	30	0.23%	3,424
07/09	12,950	130	1.01%	1,233
07/08	12,820	60	0.47%	2,950
07/05	12,760	100	0.79%	1,173
07/04	12,660	160	1.28%	2,826
07/03	12,500	520	-3.99%	8,889