일자	종가	등락	등락률(%)	거래량
07/16	14,560	440	-2.93%	37,867
07/15	15,000	240	1.63%	13,668
07/12	14,760	130	0.89%	80,731
07/11	14,630	140	0.97%	23,479
07/10	14,490	400	2.84%	142,862
07/09	14,090	40	0.28%	9,920
07/08	14,050	150	1.08%	9,797
07/05	13,900	10	-0.07%	13,663
07/04	13,910	110	0.80%	10,092
07/03	13,800	110	-0.79%	28,932