일자	종가	등락	등락률(%)	거래량
07/16	11,150	60	0.54%	8,876
07/15	11,090	90	0.82%	9,068
07/12	11,000	40	0.36%	1,968
07/11	10,960	30	0.27%	8,585
07/10	10,930	50	0.46%	4,403
07/09	10,880	10	-0.09%	8,914
07/08	10,890	0	0.00%	8,503
07/05	10,890	10	-0.09%	11,348
07/04	10,900	60	0.55%	6,439
07/03	10,840	130	-1.19%	12,410