일자	종가	등락	등락률(%)	거래량
07/16	46,660	695	1.51%	12,791
07/15	45,965	440	0.97%	9,904
07/12	45,525	725	1.62%	7,305
07/11	44,800	550	-1.21%	8,389
07/10	45,350	235	-0.52%	7,848
07/09	45,585	510	1.13%	7,876
07/08	45,075	55	-0.12%	7,053
07/05	45,130	210	-0.46%	10,599
07/04	45,340	185	-0.41%	15,097
07/03	45,525	455	1.01%	22,653