일자	종가	등락	등락률(%)	거래량
07/17	93,100	1100	1.20%	172,152
07/16	92,000	1900	-2.02%	232,020
07/15	93,900	900	-0.95%	174,620
07/12	94,800	400	0.42%	228,109
07/11	94,400	2000	-2.07%	199,331
07/10	96,400	3100	3.32%	465,280
07/09	93,300	1100	1.19%	332,889
07/08	92,200	100	0.11%	370,645
07/05	92,100	8300	9.90%	556,638
07/04	83,800	1300	-1.53%	117,469